BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 05:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$51.65万	$1.71亿	3.13%
472	GLWBGLWB	$119.22	$128.83	$115.41	$25.80万	—	-7.19%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1186	$0.1213	$0.1136	$49.14万	$5,018.87万	0.34%
169	AXSAxie Infinity	$0.868	$0.892	$0.815	$114.07万	$1.54亿	2.12%
224	BAT注意力币	$0.1402	$0.1425	$0.124	$76.96万	$2.06亿	9.88%
153	SAGASaga	$0.01724	$0.01753	$0.01638	$147.07万	$796.33万	0.53%
669	ASTRAstar	$0.005597	$0.005767	$0.005351	$7.79万	$4,979.88万	-0.73%
198	DEXEDeXe	$1.39	$1.45	$1.36	$84.63万	$6,577.83万	-1.84%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.243	$0.25	$0.232	$68.81万	$1,247.99万	2.97%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	WBTCWrapped Bitcoin	$79955.22	$8.10万	$7.56万	$130.39万	$93.31亿	2.98%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%