Manta Network

MANTA · 美元计价

$0.04986

≈ ￥0.329076

-6.17% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.05328

24H 最低

$0.04812

今日开盘

$0.05314

24H 成交量

$21.61万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TWTTrust Wallet Token	$0.3832	$0.4012	$0.3745	$43.60万	$1.65亿	-3.40%
646	GLWBGLWB	$105.06	$107.27	$103.85	$4.46万	—	-1.06%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
424	COWCoW Protocol	$0.1044	$0.1092	$0.1	$27.50万	$4,406.27万	-3.15%
188	AXSAxie Infinity	$0.794	$0.827	$0.764	$76.97万	$1.42亿	-3.87%
263	BAT注意力币	$0.1212	$0.1258	$0.1157	$52.94万	$1.83亿	-1.46%
234	SAGASaga	$0.01553	$0.01629	$0.01487	$58.93万	$726.05万	-4.25%
601	ASTRAstar	$0.004929	$0.005257	$0.00476	$9.52万	$4,438.18万	-6.03%
245	DEXEDeXe	$1.229	$1.29	$1.18	$56.96万	$5,832.26万	-4.21%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
222	RADRadworks	$0.221	$0.243	$0.215	$63.91万	$1,151.52万	-3.91%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	WBTCWrapped Bitcoin	$74907.11	$7.62万	$7.36万	$50.29万	$87.88亿	-1.35%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%