Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TWTTrust Wallet Token	$0.4103	$0.4258	$0.383	$55.26万	$1.71亿	3.72%
475	GLWBGLWB	$118.31	$128.83	$115.41	$25.83万	—	-5.82%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	COWCoW Protocol	$0.1185	$0.1213	$0.1136	$49.11万	$5,018.87万	0.08%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.92万	$1.54亿	2.96%
228	BAT注意力币	$0.1371	$0.1425	$0.124	$75.39万	$2.06亿	8.04%
151	SAGASaga	$0.01722	$0.01753	$0.01638	$149.71万	$796.33万	0.35%
670	ASTRAstar	$0.005582	$0.005767	$0.005351	$7.72万	$4,979.88万	-0.23%
201	DEXEDeXe	$1.388	$1.45	$1.36	$83.81万	$6,577.83万	-1.77%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
242	RADRadworks	$0.241	$0.25	$0.232	$70.50万	$1,247.99万	2.12%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	WBTCWrapped Bitcoin	$80014.24	$8.10万	$7.56万	$130.32万	$93.31亿	2.91%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%