Succinct

PROVE · 美元计价

$0.1889

≈ ￥1.2467

0.37% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1882

24H 成交量

$116.79万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TWTTrust Wallet Token	$0.4108	$0.4258	$0.383	$60.01万	$1.71亿	5.31%
474	GLWBGLWB	$117.53	$128.83	$115.41	$25.79万	—	-7.01%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	COWCoW Protocol	$0.1183	$0.1213	$0.1136	$49.04万	$5,018.87万	-0.34%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.53万	$1.54亿	2.96%
230	BAT注意力币	$0.1374	$0.1425	$0.124	$74.81万	$2.06亿	8.27%
149	SAGASaga	$0.01725	$0.01753	$0.01638	$152.14万	$796.33万	-0.12%
670	ASTRAstar	$0.005591	$0.005767	$0.005351	$7.70万	$4,979.88万	-0.14%
199	DEXEDeXe	$1.39	$1.45	$1.36	$83.95万	$6,577.83万	-1.56%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
240	RADRadworks	$0.239	$0.25	$0.232	$70.70万	$1,247.99万	0.42%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	WBTCWrapped Bitcoin	$79976.17	$8.10万	$7.56万	$130.31万	$93.31亿	3.08%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%