Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TWTTrust Wallet Token	$0.4119	$0.4258	$0.383	$52.42万	$1.71亿	3.39%
471	GLWBGLWB	$118.82	$128.83	$115.41	$26.05万	—	-6.95%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1188	$0.1213	$0.1136	$49.18万	$5,018.87万	0.17%
170	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.75万	$1.54亿	2.35%
227	BAT注意力币	$0.1381	$0.1425	$0.124	$75.83万	$2.06亿	8.31%
151	SAGASaga	$0.01722	$0.01753	$0.01638	$149.31万	$796.33万	0.41%
670	ASTRAstar	$0.00559	$0.005767	$0.005351	$7.77万	$4,979.88万	-0.61%
199	DEXEDeXe	$1.392	$1.45	$1.36	$84.36万	$6,577.83万	-1.63%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.242	$0.25	$0.232	$69.13万	$1,247.99万	1.26%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	WBTCWrapped Bitcoin	$80178.68	$8.10万	$7.56万	$130.29万	$93.31亿	3.01%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%